일자	종가	등락	등락률(%)	거래량
07/30	3,325	145	-4.18%	209,020
07/29	3,470	185	5.63%	153,146
07/26	3,285	215	7.00%	233,458
07/25	3,070	185	6.41%	931,051
07/24	2,885	5	0.17%	54,179
07/23	2,880	10	-0.35%	86,459
07/22	2,890	85	3.03%	116,423
07/19	2,805	35	1.26%	58,474
07/18	2,770	355	-11.36%	218,928
07/17	3,125	185	6.29%	191,745