일자	종가	등락	등락률(%)	거래량
07/30	18,850	35	-0.19%	2,711,889
07/29	18,945	180	0.96%	2,877,393
07/26	18,765	25	-0.13%	2,607,597
07/25	18,790	290	-1.52%	4,719,178
07/24	19,080	130	-0.68%	6,299,952
07/23	19,210	85	0.44%	6,220,295
07/22	19,125	130	-0.68%	4,501,666
07/19	19,255	90	-0.47%	3,406,072
07/18	19,345	125	-0.64%	4,061,896
07/17	19,470	35	-0.18%	3,786,717