일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 37,100 1350 -3.51% 119,448
07/29 38,450 1100 2.95% 101,912
07/26 37,350 250 -0.66% 137,754
07/25 37,600 100 -0.27% 162,813
07/24 37,700 700 -1.82% 184,046
07/23 38,400 1700 -4.24% 331,858
07/22 40,100 1500 -3.61% 190,261
07/19 41,600 150 0.36% 102,336
07/18 41,450 1250 3.11% 240,019
07/17 40,200 500 -1.23% 154,789
처음이전11121314151617181920