일자	종가	등락	등락률(%)	거래량
07/30	5,370	20	0.37%	3,064
07/29	5,350	90	1.71%	2,775
07/26	5,260	50	-0.94%	2,407
07/25	5,310	70	-1.30%	497
07/24	5,380	10	-0.19%	1,550
07/23	5,390	10	0.19%	3,962
07/22	5,380	60	1.13%	3,012
07/19	5,320	90	1.72%	1,969
07/18	5,230	60	1.16%	2,750
07/17	5,170	110	-2.08%	4,820