일자	종가	등락	등락률(%)	거래량
07/30	4,915	0	0.00%	166,608
07/29	4,915	45	0.92%	144,596
07/26	4,870	10	0.21%	150,018
07/25	4,860	20	-0.41%	172,917
07/24	4,880	65	1.35%	192,461
07/23	4,815	25	-0.52%	151,704
07/22	4,840	35	0.73%	225,291
07/19	4,805	25	-0.52%	165,184
07/18	4,830	75	1.58%	264,022
07/17	4,755	10	0.21%	258,061