일자	종가	등락	등락률(%)	거래량
07/30	9,355	165	-1.73%	20,470
07/29	9,520	200	2.15%	31,671
07/26	9,320	85	-0.90%	33,321
07/25	9,405	205	-2.13%	35,597
07/24	9,610	15	-0.16%	49,633
07/23	9,625	90	0.94%	10,587
07/22	9,535	170	-1.75%	106,460
07/19	9,705	85	0.88%	38,599
07/18	9,620	175	-1.79%	51,198
07/17	9,795	100	-1.01%	67,119