일자	종가	등락	등락률(%)	거래량
07/30	7,680	15	0.20%	2,591
07/29	7,665	115	1.52%	21
07/26	7,550	65	-0.85%	228
07/25	7,615	85	1.13%	312
07/24	7,530	20	0.27%	41
07/23	7,510	70	-0.92%	262
07/22	7,580	70	-0.92%	192
07/19	7,650	0	0.00%	186
07/18	7,650	40	-0.52%	1,022
07/17	7,690	5	-0.06%	174