일자	종가	등락	등락률(%)	거래량
07/31	16,790	20	0.12%	34,767
07/30	16,770	290	-1.70%	30,746
07/29	17,060	160	0.95%	35,191
07/26	16,900	1000	-5.59%	110,731
07/25	17,900	890	-4.74%	59,058
07/24	18,790	210	-1.11%	33,362
07/23	19,000	510	-2.61%	33,766
07/22	19,510	540	-2.69%	27,062
07/19	20,050	0	0.00%	18,202
07/18	20,050	650	-3.14%	38,366