일자	종가	등락	등락률(%)	거래량
07/30	5,075	145	-2.78%	4,033
07/29	5,220	30	0.58%	7,888
07/26	5,190	35	0.68%	4,536
07/25	5,155	80	-1.53%	12,769
07/24	5,235	100	-1.87%	841
07/23	5,335	75	-1.39%	1,224
07/22	5,410	75	1.41%	7,063
07/19	5,335	95	-1.75%	3,204
07/18	5,430	50	-0.91%	2,893
07/17	5,480	25	0.46%	8,317