일자	종가	등락	등락률(%)	거래량
07/31	7,075	180	2.61%	1,309,413
07/30	6,895	50	-0.72%	709,355
07/29	6,945	145	-2.05%	1,283,085
07/26	7,090	60	0.85%	1,058,699
07/25	7,030	75	1.08%	2,688,913
07/24	6,955	180	-2.52%	1,655,250
07/23	7,135	150	-2.06%	1,296,682
07/22	7,285	55	-0.75%	1,723,548
07/19	7,340	50	0.69%	1,378,340
07/18	7,290	50	0.69%	1,679,494