일자	종가	등락	등락률(%)	거래량
07/31	5,040	140	2.86%	24,591
07/30	4,900	20	-0.41%	11,478
07/29	4,920	45	-0.91%	6,646
07/26	4,965	15	-0.30%	13,218
07/25	4,980	35	-0.70%	8,400
07/24	5,015	100	-1.96%	30,817
07/23	5,115	130	-2.48%	13,738
07/22	5,245	65	1.25%	24,730
07/19	5,180	15	-0.29%	14,939
07/18	5,195	35	0.68%	12,890