일자	종가	등락	등락률(%)	거래량
07/31	5,360	140	2.68%	554,336
07/30	5,220	185	-3.42%	859,418
07/29	5,425	120	2.26%	559,346
07/26	5,305	60	1.14%	71,639
07/25	5,245	105	-1.96%	746,781
07/24	5,350	110	-2.01%	126,932
07/23	5,460	75	-1.36%	77,946
07/22	5,535	70	1.28%	247,852
07/19	5,465	90	-1.62%	165,138
07/18	5,555	55	-0.98%	383,240