일자	종가	등락	등락률(%)	거래량
07/30	11,365	35	-0.31%	4,766
07/29	11,400	35	0.31%	736
07/26	11,365	25	0.22%	2,510
07/25	11,340	175	-1.52%	1,225
07/24	11,515	15	0.13%	1,099
07/23	11,500	55	-0.48%	2,729
07/22	11,555	10	-0.09%	3,443
07/19	11,565	125	-1.07%	3,444
07/18	11,690	140	-1.18%	6,459
07/17	11,830	215	1.85%	6,717