일자	종가	등락	등락률(%)	거래량
07/30	23,550	50	0.21%	1,870
07/29	23,500	550	2.40%	2,594
07/26	22,950	700	3.15%	1,260
07/25	22,250	150	-0.67%	4,010
07/24	22,400	150	-0.67%	1,205
07/23	22,550	100	-0.44%	454
07/22	22,650	200	-0.88%	765
07/19	22,850	550	-2.35%	4,625
07/18	23,400	300	-1.27%	600
07/17	23,700	450	1.94%	2,896