일자	종가	등락	등락률(%)	거래량
07/30	3,660	135	-3.56%	54,896
07/29	3,795	45	1.20%	20,536
07/26	3,750	50	1.35%	36,722
07/25	3,700	120	-3.14%	53,077
07/24	3,820	55	1.46%	58,213
07/23	3,765	65	-1.70%	64,432
07/22	3,830	210	-5.20%	104,006
07/19	4,040	25	0.62%	143,145
07/18	4,015	115	-2.78%	69,135
07/17	4,130	170	4.29%	699,643