일자	종가	등락	등락률(%)	거래량
07/30	3,585	45	1.27%	53,312
07/29	3,540	50	1.43%	44,578
07/26	3,490	15	0.43%	53,941
07/25	3,475	10	0.29%	63,718
07/24	3,465	20	-0.57%	58,926
07/23	3,485	35	1.01%	25,680
07/22	3,450	25	0.73%	42,908
07/19	3,425	35	1.03%	35,237
07/18	3,390	5	-0.15%	77,445
07/17	3,395	30	0.89%	107,940