일자	종가	등락	등락률(%)	거래량
07/31	4,105	15	0.37%	23,065
07/30	4,090	5	-0.12%	31,842
07/29	4,095	20	-0.49%	8,704
07/26	4,115	60	1.48%	15,062
07/25	4,055	25	-0.61%	45,463
07/24	4,080	0	0.00%	22,099
07/23	4,080	10	-0.24%	21,990
07/22	4,090	0	0.00%	25,241
07/19	4,090	0	0.00%	13,081
07/18	4,090	15	-0.37%	19,869