일자	종가	등락	등락률(%)	거래량
07/30	4,080	150	-3.55%	82,134
07/29	4,230	10	-0.24%	98,756
07/26	4,240	70	1.68%	137,778
07/25	4,170	135	-3.14%	168,858
07/24	4,305	5	0.12%	119,631
07/23	4,300	30	0.70%	134,798
07/22	4,270	30	-0.70%	203,319
07/19	4,300	95	-2.16%	319,821
07/18	4,395	325	-6.89%	553,727
07/17	4,720	150	-3.08%	1,018,286