일자	종가	등락	등락률(%)	거래량
07/30	12,570	100	-0.79%	21,215
07/29	12,670	300	2.43%	53,658
07/26	12,370	80	-0.64%	53,528
07/25	12,450	100	-0.80%	70,289
07/24	12,550	200	-1.57%	154,026
07/23	12,750	260	-2.00%	86,562
07/22	13,010	120	-0.91%	55,998
07/19	13,130	10	0.08%	30,897
07/18	13,120	70	-0.53%	48,059
07/17	13,190	20	-0.15%	42,202