일자	종가	등락	등락률(%)	거래량
07/31	2,415	25	1.05%	31,421
07/30	2,390	40	-1.65%	34,275
07/29	2,430	10	0.41%	59,306
07/26	2,420	25	1.04%	81,899
07/25	2,395	50	-2.04%	143,455
07/24	2,445	60	-2.40%	119,005
07/23	2,505	20	-0.79%	140,138
07/22	2,525	115	-4.36%	187,518
07/19	2,640	5	0.19%	62,639
07/18	2,635	70	-2.59%	199,124