일자	종가	등락	등락률(%)	거래량
07/31	57,600	600	1.05%	96,692
07/30	57,000	2000	-3.39%	337,585
07/29	59,000	2000	-3.28%	372,569
07/26	61,000	1700	-2.71%	93,023
07/25	62,700	800	-1.26%	156,191
07/24	63,500	800	1.28%	129,810
07/23	62,700	2100	-3.24%	223,827
07/22	64,800	800	1.25%	279,651
07/19	64,000	5600	-8.05%	763,348
07/18	69,600	4400	-5.95%	745,871