일자	종가	등락	등락률(%)	거래량
07/30	7,170	60	0.84%	194,072
07/29	7,110	140	2.01%	178,352
07/26	6,970	90	1.31%	67,300
07/25	6,880	50	-0.72%	146,243
07/24	6,930	0	0.00%	50,947
07/23	6,930	0	0.00%	79,054
07/22	6,930	30	-0.43%	76,685
07/19	6,960	10	-0.14%	55,979
07/18	6,970	10	-0.14%	96,193
07/17	6,980	20	0.29%	77,210