일자	종가	등락	등락률(%)	거래량
07/30	109,255	0	0.00%	1,393
07/29	109,255	20	0.02%	3,359
07/26	109,235	20	0.02%	754
07/25	109,215	40	0.04%	13,166
07/24	109,175	15	0.01%	1,352
07/23	109,160	20	0.02%	10,418
07/22	109,140	5	0.00%	3,691
07/19	109,135	5	0.00%	2,712
07/18	109,130	25	0.02%	13,175
07/17	109,105	10	-0.01%	8,767