일자	종가	등락	등락률(%)	거래량
07/30	9,990	150	-1.48%	3,343
07/29	10,140	175	1.76%	10,508
07/26	9,965	60	0.61%	153,398
07/25	9,905	330	-3.22%	16,773
07/24	10,235	30	0.29%	203,644
07/23	10,205	115	1.14%	5,044
07/22	10,090	130	-1.27%	3,489
07/19	10,220	15	0.15%	1,400
07/18	10,205	155	-1.50%	304,738
07/17	10,360	70	-0.67%	1,715