일자	종가	등락	등락률(%)	거래량
07/31	11,820	370	-3.04%	93,883
07/30	12,190	60	0.49%	63,362
07/29	12,130	370	3.15%	63,998
07/26	11,760	360	3.16%	84,900
07/25	11,400	630	-5.24%	92,960
07/24	12,030	80	0.67%	82,362
07/23	11,950	40	-0.33%	69,612
07/22	11,990	660	-5.22%	108,042
07/19	12,650	170	1.36%	71,396
07/18	12,480	360	2.97%	113,236