일자	종가	등락	등락률(%)	거래량
07/30	11,700	230	-1.93%	112,117
07/29	11,930	40	0.34%	102,341
07/26	11,890	80	0.68%	274,765
07/25	11,810	550	-4.45%	339,900
07/24	12,360	35	-0.28%	189,490
07/23	12,395	5	-0.04%	234,719
07/22	12,400	370	-2.90%	309,196
07/19	12,770	155	-1.20%	366,413
07/18	12,925	175	-1.34%	550,113
07/17	13,100	475	-3.50%	623,282