일자	종가	등락	등락률(%)	거래량
07/30	5,220	30	0.58%	302,859
07/29	5,190	120	2.37%	383,125
07/26	5,070	20	0.40%	220,723
07/25	5,050	10	0.20%	252,505
07/24	5,040	10	0.20%	290,064
07/23	5,030	10	0.20%	261,388
07/22	5,020	30	0.60%	381,007
07/19	4,990	5	-0.10%	256,408
07/18	4,995	50	1.01%	430,315
07/17	4,945	25	-0.50%	504,628