일자	종가	등락	등락률(%)	거래량
07/31	50,670	60	0.12%	5
07/30	50,610	115	-0.23%	4
07/29	50,725	225	0.45%	4
07/26	50,500	40	-0.08%	6
07/25	50,540	95	0.19%	7
07/24	50,445	10	0.02%	23
07/23	50,435	80	0.16%	5
07/22	50,355	95	-0.19%	24
07/19	50,450	40	0.08%	4
07/18	50,410	80	-0.16%	4