일자	종가	등락	등락률(%)	거래량
07/31	16,200	120	0.75%	19,313
07/30	16,080	320	-1.95%	14,208
07/29	16,400	100	-0.61%	12,386
07/26	16,500	100	-0.60%	13,895
07/25	16,600	550	-3.21%	21,466
07/24	17,150	160	-0.92%	10,453
07/23	17,310	30	-0.17%	11,354
07/22	17,340	760	-4.20%	21,524
07/19	18,100	260	1.46%	14,793
07/18	17,840	650	-3.52%	33,988