일자	종가	등락	등락률(%)	거래량
07/30	6,850	340	-4.73%	115,816
07/29	7,190	120	1.70%	46,895
07/26	7,070	40	-0.56%	68,853
07/25	7,110	310	-4.18%	99,561
07/24	7,420	120	-1.59%	64,488
07/23	7,540	160	-2.08%	89,227
07/22	7,700	500	-6.10%	170,280
07/19	8,200	90	-1.09%	65,886
07/18	8,290	510	-5.80%	200,329
07/17	8,800	160	-1.79%	118,164