일자	종가	등락	등락률(%)	거래량
07/30	2,100	10	0.48%	87
07/29	2,090	50	2.45%	5,316
07/26	2,040	20	-0.97%	30
07/25	2,060	20	0.98%	1,000
07/24	2,040	40	2.00%	74
07/23	2,000	35	-1.72%	2,784
07/22	2,035	55	-2.63%	1,533
07/19	2,090	20	-0.95%	1,050
07/18	2,110	20	0.96%	707
07/17	2,090	15	0.72%	1,156