일자	종가	등락	등락률(%)	거래량
07/31	10,070	120	1.21%	612
07/30	9,950	130	-1.29%	2,095
07/29	10,080	150	1.51%	21
07/26	9,930	80	0.81%	14,491
07/25	9,850	185	-1.84%	1,147
07/24	10,035	75	-0.74%	601
07/23	10,110	0	0.00%	517
07/22	10,110	25	-0.25%	4,025
07/19	10,135	120	-1.17%	1,268
07/18	10,255	115	-1.11%	556