일자	종가	등락	등락률(%)	거래량
07/30	13,820	210	-1.50%	26,639
07/29	14,030	415	3.05%	20,499
07/26	13,615	10	0.07%	25,138
07/25	13,605	335	-2.40%	49,347
07/24	13,940	335	2.46%	29,545
07/23	13,605	115	0.85%	26,991
07/22	13,490	160	-1.17%	15,705
07/19	13,650	5	0.04%	20,366
07/18	13,645	215	-1.55%	21,237
07/17	13,860	15	0.11%	40,126