일자	종가	등락	등락률(%)	거래량
07/31	107,560	10	0.01%	132,895
07/30	107,550	10	0.01%	18,473
07/29	107,540	15	0.01%	99,109
07/26	107,525	30	0.03%	25,819
07/25	107,495	10	0.01%	49,604
07/24	107,485	10	0.01%	43,185
07/23	107,475	5	0.00%	38,945
07/22	107,470	15	0.01%	88,471
07/19	107,455	30	0.03%	71,120
07/18	107,425	15	0.01%	75,119