일자	종가	등락	등락률(%)	거래량
07/31	15,115	95	0.63%	20,801
07/30	15,020	5	0.03%	3,278
07/29	15,040	130	0.87%	6,923
07/26	14,910	290	1.98%	5,669
07/25	14,620	195	-1.32%	9,811
07/24	14,815	40	0.27%	4,779
07/23	14,775	195	1.34%	11,317
07/22	14,580	105	-0.72%	2,472
07/19	14,685	115	-0.78%	7,279
07/18	14,800	115	0.78%	13,781