일자	종가	등락	등락률(%)	거래량
07/31	11,890	10	0.08%	47,276
07/30	11,880	0	0.00%	18,743
07/29	11,900	100	0.85%	19,793
07/26	11,800	115	0.98%	34,135
07/25	11,685	0	0.00%	27,306
07/24	11,685	60	-0.51%	28,753
07/23	11,745	0	0.00%	80,027
07/22	11,745	95	-0.80%	35,781
07/19	11,840	20	-0.17%	29,931
07/18	11,860	120	1.02%	84,718