일자	종가	등락	등락률(%)	거래량
07/30	4,425	40	-0.90%	167,483
07/29	4,465	100	-2.19%	366,615
07/26	4,565	5	-0.11%	152,931
07/25	4,570	20	0.44%	94,997
07/24	4,550	40	0.89%	60,381
07/23	4,510	55	-1.20%	140,016
07/22	4,565	5	-0.11%	76,768
07/19	4,570	5	0.11%	82,060
07/18	4,565	0	0.00%	118,238
07/17	4,565	75	1.67%	171,597