일자	종가	등락	등락률(%)	거래량
07/30	12,140	150	-1.22%	3
07/29	12,290	185	1.53%	1
07/26	12,105	90	-0.74%	118
07/25	12,195	160	-1.30%	3
07/24	12,355	5	0.04%	16
07/23	12,350	35	0.28%	3
07/22	12,315	135	-1.08%	7
07/19	12,450	30	-0.24%	107
07/18	12,480	185	-1.46%	7
07/17	12,665	110	-0.86%	7