일자	종가	등락	등락률(%)	거래량
07/30	17,230	345	-1.96%	10,256
07/29	17,575	30	-0.17%	9,279
07/26	17,605	315	1.82%	15,610
07/25	17,290	855	-4.71%	23,534
07/24	18,145	15	0.08%	26,456
07/23	18,130	495	2.81%	34,831
07/22	17,635	45	-0.25%	26,407
07/19	17,680	405	-2.24%	51,478
07/18	18,085	125	-0.69%	171,671
07/17	18,210	60	-0.33%	49,850