일자	종가	등락	등락률(%)	거래량
07/31	12,450	25	-0.20%	17
07/30	12,475	30	-0.24%	250
07/29	12,505	75	0.60%	4
07/26	12,430	20	-0.16%	1,289
07/25	12,450	85	-0.68%	37
07/24	12,535	50	-0.40%	821
07/23	12,585	20	0.16%	1,000
07/22	12,565	70	-0.55%	530
07/19	12,635	15	-0.12%	4
07/18	12,650	95	-0.75%	10