일자	종가	등락	등락률(%)	거래량
07/31	11,310	65	-0.57%	13,372
07/30	11,375	40	0.35%	8,413
07/29	11,335	15	-0.13%	32,691
07/26	11,350	5	-0.04%	49,167
07/25	11,355	20	0.18%	58,252
07/24	11,335	5	-0.04%	34,755
07/23	11,340	30	-0.26%	9,748
07/22	11,370	10	0.09%	15,722
07/19	11,360	30	0.26%	16,175
07/18	11,330	10	0.09%	14,255