일자	종가	등락	등락률(%)	거래량
07/30	10,535	180	1.74%	1,864
07/29	10,355	125	1.22%	136
07/26	10,230	70	-0.68%	578
07/25	10,300	165	-1.58%	218
07/24	10,465	45	-0.43%	284
07/23	10,510	65	0.62%	669
07/22	10,445	20	-0.19%	245
07/19	10,465	65	-0.62%	4
07/18	10,530	45	0.43%	126
07/17	10,485	20	0.19%	262