일자	종가	등락	등락률(%)	거래량
07/31	22,450	0	0.00%	32,420
07/30	22,450	800	-3.44%	37,148
07/29	23,250	650	-2.72%	27,098
07/26	23,900	600	2.58%	40,212
07/25	23,300	800	-3.32%	49,877
07/24	24,100	300	-1.23%	36,346
07/23	24,400	500	2.09%	126,258
07/22	23,900	1150	-4.59%	43,287
07/19	25,050	2400	10.60%	308,846
07/18	22,650	750	-3.21%	42,169