일자	종가	등락	등락률(%)	거래량
07/30	11,945	20	0.17%	68,017
07/29	11,925	0	0.00%	91,427
07/26	11,925	20	0.17%	85,257
07/25	11,905	55	-0.46%	102,393
07/24	11,960	30	-0.25%	83,543
07/23	11,990	5	0.04%	113,579
07/22	11,985	20	-0.17%	132,521
07/19	12,005	10	0.08%	100,010
07/18	11,995	15	-0.12%	86,200
07/17	12,010	25	-0.21%	127,277