일자	종가	등락	등락률(%)	거래량
07/30	11,230	130	-1.14%	59,944
07/29	11,360	155	1.38%	49,229
07/26	11,205	55	-0.49%	63,535
07/25	11,260	345	-2.97%	99,643
07/24	11,605	110	0.96%	116,149
07/23	11,495	225	2.00%	90,589
07/22	11,270	95	-0.84%	85,507
07/19	11,365	70	-0.61%	41,342
07/18	11,435	100	0.88%	85,777
07/17	11,335	10	-0.09%	63,896