일자	종가	등락	등락률(%)	거래량
07/30	107,360	0	0.00%	1,000
07/29	107,360	25	0.02%	3,178
07/26	107,335	15	0.01%	397
07/25	107,320	45	0.04%	965
07/24	107,275	10	0.01%	11,094
07/23	107,265	15	0.01%	5,143
07/22	107,250	10	0.01%	3,906
07/19	107,240	0	0.00%	10,310
07/18	107,240	30	0.03%	8,297
07/17	107,210	5	0.00%	2,453