일자	종가	등락	등락률(%)	거래량
07/30	14,140	0	0.00%	4,326
07/29	14,140	60	0.43%	7,398
07/26	14,080	240	1.73%	11,203
07/25	13,840	245	-1.74%	9,859
07/24	14,085	185	1.33%	9,732
07/23	13,900	320	2.36%	9,018
07/22	13,580	265	-1.91%	9,441
07/19	13,845	165	-1.18%	16,756
07/18	14,010	130	-0.92%	27,607
07/17	14,140	335	2.43%	43,993