일자	종가	등락	등락률(%)	거래량
07/30	14,005	95	-0.67%	105,174
07/29	14,100	165	1.18%	216,243
07/26	13,935	1025	7.94%	410,292
07/25	12,910	350	-2.64%	234,288
07/24	13,260	10	0.08%	104,946
07/23	13,250	305	2.36%	109,634
07/22	12,945	295	2.33%	177,552
07/19	12,650	410	-3.14%	192,021
07/18	13,060	120	-0.91%	230,925
07/17	13,180	230	1.78%	284,092