일자	종가	등락	등락률(%)	거래량
07/31	13,380	220	1.67%	446
07/30	13,160	135	-1.02%	1,662
07/29	13,295	160	1.22%	753
07/26	13,135	70	0.54%	461
07/25	13,065	255	-1.91%	210
07/24	13,320	105	-0.78%	36
07/23	13,425	20	0.15%	273
07/22	13,405	140	-1.03%	748
07/19	13,545	180	-1.31%	15
07/18	13,725	100	-0.72%	542