일자	종가	등락	등락률(%)	거래량
07/30	12,260	20	-0.16%	561
07/29	12,280	40	0.33%	3,661
07/26	12,240	5	-0.04%	3,972
07/25	12,245	140	-1.13%	4,161
07/24	12,385	70	-0.56%	571
07/23	12,455	70	0.57%	1,884
07/22	12,385	100	-0.80%	1,203
07/19	12,485	55	-0.44%	137
07/18	12,540	40	-0.32%	1,715
07/17	12,580	20	-0.16%	1,298